Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-25 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-24 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-23 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-22 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-21 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-20 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-19 2022 | $0.00001303 | $0.00001293 | $0.00001356 | $0.00001335 | $171 | - |
Apr-18 2022 | $0.00001335 | $0.00001286 | $0.00001356 | $0.00001318 | $397 | - |
Apr-17 2022 | $0.00001318 | $0.00001316 | $0.00001389 | $0.00001384 | $348 | - |
Apr-16 2022 | $0.00001384 | $0.00001366 | $0.0000141 | $0.00001402 | $9,597 | - |
Apr-15 2022 | $0.00001402 | $0.00001398 | $0.0000235 | $0.00002325 | $18,719 | - |
Apr-14 2022 | $0.00002325 | $0.00002232 | $0.0000262 | $0.0000229 | $767,363 | - |
Apr-13 2022 | $0.0000229 | $0.00002196 | $0.00009684 | $0.00006662 | $800,144 | - |