Cap Marché zł10.63T -0.62%
Volume 24h zł579.81B -12.68%
BTC % 49.37% -0.7%
ETH % 16.83% 1.12%
Monnaies 27.422 +18
Échanges 885
Dernière mise à jour 38 Secondes depuis
Bruv BRUV

Prix historiques de Bruv (BRUV), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-31 2024 zł0.000000003256772867098726 zł0.000000003256772867098726 zł0.00000000332400903650697 zł0.00000000332400903650697 zł36 -
May-30 2024 zł0.00000000332400903650697 zł0.000000003278638603888745 zł0.000000003366184002333153 zł0.000000003363861250091776 zł1,093 -
May-29 2024 zł0.000000003352021363681851 zł0.000000003273263304175872 zł0.000000003352021363681851 zł0.000000003279664312281579 zł695 -
May-28 2024 zł0.000000003279664312281579 zł0.000000003279664312281579 zł0.000000003280195403048377 zł0.000000003280195403048377 zł5 -
May-27 2024 zł0.000000003280195403048377 zł0.000000003280195403048377 zł0.000000003281793352412176 zł0.000000003281793352412176 zł16 -
May-26 2024 zł0.000000003281793352412176 zł0.000000003281793352412176 zł0.000000003347968958384806 zł0.000000003347968958384806 zł46 -
May-25 2024 zł0.000000003347968958384806 zł0.000000003283540267165269 zł0.000000003347968958384806 zł0.000000003289366205946757 zł200 -
May-24 2024 zł0.000000003289366205946757 zł0.000000003286762327638006 zł0.000000003356515556040639 zł0.000000003353821477128057 zł123 -
May-23 2024 zł0.000000003353821477128057 zł0.000000003323199205879898 zł0.000000003353821477128057 zł0.000000003323199205879898 zł669 -
May-22 2024 zł0.000000003323199205879898 zł0.000000003235615753253954 zł0.000000003323199205879898 zł0.000000003235615753253954 zł728 -
May-21 2024 zł0.000000003235615753253954 zł0.000000003235615753253954 zł0.000000003235615753253954 zł0.000000003235615753253954 - -
May-20 2024 zł0.000000003237023409330789 zł0.000000003237023409330789 zł0.000000003237023409330789 zł0.000000003237023409330789 - -
May-19 2024 zł0.000000003237023409330789 zł0.000000003237023409330789 zł0.000000003303006060523703 zł0.000000003297431750982639 zł1,435 -
May-18 2024 zł0.000000003297431750982639 zł0.000000003186527579442826 zł0.000000003363998841725982 zł0.000000003186527579442826 zł2,603 -
May-17 2024 zł0.000000003186527579442826 zł0.000000003185970520082326 zł0.000000003188893084911055 zł0.000000003188893084911055 zł72 -

Analyse historique et de marché du prix de Bruv (BRUV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 387 jours, à partir du jour 11-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.