Cap Marché $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-17 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-16 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-15 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-14 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-13 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-12 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-11 2023 | $0.0000006968 | $0.0000006927 | $0.0000007357 | $0.0000007357 | $153 | - |
Jul-10 2023 | $0.0000007355 | $0.0000007281 | $0.0000007687 | $0.0000007607 | $2,128 | - |
Jul-09 2023 | $0.0000007654 | $0.0000006914 | $0.0000007679 | $0.0000006914 | $2,451 | - |
Jul-08 2023 | $0.0000006905 | $0.0000006905 | $0.0000007037 | $0.0000007035 | $451 | - |
Jul-07 2023 | $0.0000007029 | $0.0000006864 | $0.0000007045 | $0.0000006864 | $261 | - |
Jul-06 2023 | $0.0000006874 | $0.0000006874 | $0.0000007214 | $0.0000007214 | $685 | - |
Jul-05 2023 | $0.0000007211 | $0.000000717 | $0.0000007612 | $0.0000007612 | $97 | - |
Jul-04 2023 | $0.0000007619 | $0.0000007616 | $0.0000008073 | $0.0000007702 | $3,188 | - |