Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bruce Non Fungible Token (BNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | $18 | - |
| May-17 2022 | $0.0000000269 | $0.0000000208 | $0.000000027 | $0.0000000208 | $19 | - |
| May-16 2022 | $0.0000000193 | $0.0000000191 | $0.0000000205 | $0.0000000205 | - | - |
| May-15 2022 | $0.0000000205 | $0.0000000193 | $0.0000000255 | $0.0000000252 | - | - |
| May-14 2022 | $0.0000000252 | $0.0000000245 | $0.0000000255 | $0.0000000248 | $1 | - |
| May-13 2022 | $0.0000000248 | $0.0000000246 | $0.0000000267 | $0.0000000261 | $5 | - |
| May-12 2022 | $0.0000000261 | $0.0000000257 | $0.0000000557 | $0.0000000557 | $115 | - |
| May-04 2022 | $0.0000000684 | $0.0000000681 | $0.000000069 | $0.0000000684 | $3 | - |
| May-03 2022 | $0.0000000684 | $0.0000000683 | $0.0000000694 | $0.0000000691 | $3 | - |
| May-02 2022 | $0.0000000691 | $0.000000069 | $0.0000000748 | $0.0000000739 | $1 | - |
| May-01 2022 | $0.0000000739 | $0.000000073 | $0.000000074 | $0.000000073 | $2 | - |
| Apr-27 2022 | $0.0000000861 | $0.000000086 | $0.0000000863 | $0.0000000863 | $4 | - |
| Apr-26 2022 | $0.0000000865 | $0.0000000793 | $0.0000000896 | $0.0000000793 | $4 | - |
| Apr-25 2022 | $0.0000000793 | $0.0000000788 | $0.0000001662 | $0.0000001662 | $102 | - |
| Apr-24 2022 | $0.0000001648 | $0.000000041 | $0.0000001663 | $0.000000041 | $580 | - |