時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Bruce Non Fungible Token (BNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bruce Non Fungible Token (BNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 210 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | $18 | - |
| May-17 2022 | $0.0000000269 | $0.0000000208 | $0.000000027 | $0.0000000208 | $19 | - |
| May-16 2022 | $0.0000000193 | $0.0000000191 | $0.0000000205 | $0.0000000205 | - | - |
| May-15 2022 | $0.0000000205 | $0.0000000193 | $0.0000000255 | $0.0000000252 | - | - |
| May-14 2022 | $0.0000000252 | $0.0000000245 | $0.0000000255 | $0.0000000248 | $1 | - |
| May-13 2022 | $0.0000000248 | $0.0000000246 | $0.0000000267 | $0.0000000261 | $5 | - |
| May-12 2022 | $0.0000000261 | $0.0000000257 | $0.0000000557 | $0.0000000557 | $115 | - |
| May-04 2022 | $0.0000000684 | $0.0000000681 | $0.000000069 | $0.0000000684 | $3 | - |
| May-03 2022 | $0.0000000684 | $0.0000000683 | $0.0000000694 | $0.0000000691 | $3 | - |
| May-02 2022 | $0.0000000691 | $0.000000069 | $0.0000000748 | $0.0000000739 | $1 | - |
| May-01 2022 | $0.0000000739 | $0.000000073 | $0.000000074 | $0.000000073 | $2 | - |
| Apr-27 2022 | $0.0000000861 | $0.000000086 | $0.0000000863 | $0.0000000863 | $4 | - |
| Apr-26 2022 | $0.0000000865 | $0.0000000793 | $0.0000000896 | $0.0000000793 | $4 | - |
| Apr-25 2022 | $0.0000000793 | $0.0000000788 | $0.0000001662 | $0.0000001662 | $102 | - |
| Apr-24 2022 | $0.0000001648 | $0.000000041 | $0.0000001663 | $0.000000041 | $580 | - |