時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | $18 | - |
| May-17 2022 | $0.0000000269 | $0.0000000208 | $0.000000027 | $0.0000000208 | $19 | - |
| May-16 2022 | $0.0000000193 | $0.0000000191 | $0.0000000205 | $0.0000000205 | - | - |
| May-15 2022 | $0.0000000205 | $0.0000000193 | $0.0000000255 | $0.0000000252 | - | - |
| May-14 2022 | $0.0000000252 | $0.0000000245 | $0.0000000255 | $0.0000000248 | $1 | - |
| May-13 2022 | $0.0000000248 | $0.0000000246 | $0.0000000267 | $0.0000000261 | $5 | - |
| May-12 2022 | $0.0000000261 | $0.0000000257 | $0.0000000557 | $0.0000000557 | $115 | - |
| May-04 2022 | $0.0000000684 | $0.0000000681 | $0.000000069 | $0.0000000684 | $3 | - |
| May-03 2022 | $0.0000000684 | $0.0000000683 | $0.0000000694 | $0.0000000691 | $3 | - |
| May-02 2022 | $0.0000000691 | $0.000000069 | $0.0000000748 | $0.0000000739 | $1 | - |
| May-01 2022 | $0.0000000739 | $0.000000073 | $0.000000074 | $0.000000073 | $2 | - |
| Apr-27 2022 | $0.0000000861 | $0.000000086 | $0.0000000863 | $0.0000000863 | $4 | - |
| Apr-26 2022 | $0.0000000865 | $0.0000000793 | $0.0000000896 | $0.0000000793 | $4 | - |
| Apr-25 2022 | $0.0000000793 | $0.0000000788 | $0.0000001662 | $0.0000001662 | $102 | - |
| Apr-24 2022 | $0.0000001648 | $0.000000041 | $0.0000001663 | $0.000000041 | $580 | - |