Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de BROOT (BROOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
| Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
| Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
| Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
| Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |