時価総額 $2.65T
-0.84%
ボリューム24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
3 分 前
BROOT (BROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
| Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
| Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
| Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
| Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |