Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-17 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-16 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-15 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-14 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-13 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Jun-12 2023 | $0.0000237 | $0.00002242 | $0.0000242 | $0.00002388 | - | - |
Jun-11 2023 | $0.00002389 | $0.00002374 | $0.00002428 | $0.00002428 | $2 | - |
Jun-10 2023 | $0.00002428 | $0.00002363 | $0.00002648 | $0.00002648 | - | - |
Jun-09 2023 | $0.00002648 | $0.00002643 | $0.0000276 | $0.0000276 | $109 | - |
Jun-08 2023 | $0.0000276 | $0.0000268 | $0.00002765 | $0.00002697 | - | - |
Jun-07 2023 | $0.00002698 | $0.00002682 | $0.00003191 | $0.0000319 | $381 | - |
Jun-06 2023 | $0.00003191 | $0.00003189 | $0.00003529 | $0.00003529 | $56 | - |
Jun-05 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
Jun-04 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |