Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BrightyPad (BYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-17 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-16 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-15 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-14 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-13 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-12 2023 | $0.0000237 | $0.00002242 | $0.0000242 | $0.00002388 | - | - |
| Jun-11 2023 | $0.00002389 | $0.00002374 | $0.00002428 | $0.00002428 | $2 | - |
| Jun-10 2023 | $0.00002428 | $0.00002363 | $0.00002648 | $0.00002648 | - | - |
| Jun-09 2023 | $0.00002648 | $0.00002643 | $0.0000276 | $0.0000276 | $109 | - |
| Jun-08 2023 | $0.0000276 | $0.0000268 | $0.00002765 | $0.00002697 | - | - |
| Jun-07 2023 | $0.00002698 | $0.00002682 | $0.00003191 | $0.0000319 | $381 | - |
| Jun-06 2023 | $0.00003191 | $0.00003189 | $0.00003529 | $0.00003529 | $56 | - |
| Jun-05 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jun-04 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |