Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bribe Protocol (BRIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-27 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-26 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-25 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-24 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-23 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Sep-22 2022 | $0.047012 | $0.045827 | $0.047016 | $0.046468 | - | - |
| Sep-21 2022 | $0.046472 | $0.045512 | $0.047724 | $0.046182 | $1,142 | - |
| Sep-20 2022 | $0.046182 | $0.045453 | $0.048728 | $0.048705 | $4,570 | - |
| Sep-19 2022 | $0.048705 | $0.044242 | $0.052494 | $0.04671 | $4,801 | - |
| Sep-18 2022 | $0.046711 | $0.04561 | $0.051864 | $0.051804 | $4,526 | - |
| Sep-17 2022 | $0.051805 | $0.048611 | $0.052203 | $0.050219 | $4,941 | - |
| Sep-16 2022 | $0.050219 | $0.048489 | $0.052558 | $0.05164 | $5,174 | - |
| Sep-15 2022 | $0.05164 | $0.05022 | $0.058305 | $0.056867 | $5,051 | - |
| Sep-14 2022 | $0.056868 | $0.0539 | $0.058077 | $0.054712 | $4,682 | - |