Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-27 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-26 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-25 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-24 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-23 2022 $0.047012 $0.047012 $0.047012 $0.047012 - -
Sep-22 2022 $0.047012 $0.045827 $0.047016 $0.046468 - -
Sep-21 2022 $0.046472 $0.045512 $0.047724 $0.046182 $1,142 -
Sep-20 2022 $0.046182 $0.045453 $0.048728 $0.048705 $4,570 -
Sep-19 2022 $0.048705 $0.044242 $0.052494 $0.04671 $4,801 -
Sep-18 2022 $0.046711 $0.04561 $0.051864 $0.051804 $4,526 -
Sep-17 2022 $0.051805 $0.048611 $0.052203 $0.050219 $4,941 -
Sep-16 2022 $0.050219 $0.048489 $0.052558 $0.05164 $5,174 -
Sep-15 2022 $0.05164 $0.05022 $0.058305 $0.056867 $5,051 -
Sep-14 2022 $0.056868 $0.0539 $0.058077 $0.054712 $4,682 -

Análise histórica e de mercado do preço de Bribe Protocol (BRIBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 03-08-2023.