Cap Marché $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Brewlabs (new) (BREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0002275 | $0.0002275 | $0.00023204 | $0.00022884 | - | - |
| Nov-15 2025 | $0.00022884 | $0.00022884 | $0.00023139 | $0.00023139 | - | - |
| Nov-14 2025 | $0.00023139 | $0.00023139 | $0.00023245 | $0.00023245 | - | - |
| Nov-13 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-12 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-11 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-10 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-09 2025 | $0.00029807 | $0.00029807 | $0.00030347 | $0.00030347 | - | - |
| Nov-08 2025 | $0.00030347 | $0.00030214 | $0.00030347 | $0.00030214 | - | - |
| Nov-07 2025 | $0.00030214 | $0.00030214 | $0.00030214 | $0.00030214 | - | - |
| Nov-06 2025 | $0.00030214 | $0.00029847 | $0.00030214 | $0.00030009 | - | - |
| Nov-05 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Nov-04 2025 | $0.00030009 | $0.00030009 | $0.0003375 | $0.0003375 | - | - |
| Nov-03 2025 | $0.0003375 | $0.0003375 | $0.0003375 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.00032939 | $0.0003375 | $0.00032939 | - | - |