Cap Marché zł10.76T
0%
Volume 24h zł928.14B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2019 | zł0.021417 | zł0.020952 | zł0.0215 | zł0.020974 | zł112,543 | zł397,442 |
May-01 2019 | zł0.020953 | zł0.020777 | zł0.021044 | zł0.020779 | zł110,106 | zł393,748 |
Apr-30 2019 | zł0.020776 | zł0.020275 | zł0.020832 | zł0.020366 | zł109,174 | zł385,930 |
Apr-29 2019 | zł0.020381 | zł0.020381 | zł0.020381 | zł0.020381 | - | zł386,209 |
Apr-28 2019 | zł0.020381 | zł0.020381 | zł0.020381 | zł0.020381 | - | zł386,209 |
Apr-27 2019 | zł0.020381 | zł0.02026 | zł0.020482 | zł0.020405 | - | zł386,209 |
Apr-26 2019 | zł0.020393 | zł0.012592 | zł0.030991 | zł0.020622 | zł73,710 | zł386,437 |
Apr-25 2019 | zł0.020525 | zł0.016904 | zł0.052729 | zł0.029847 | zł82,858 | zł388,942 |
Apr-24 2019 | zł0.029843 | zł0.027301 | zł0.036129 | zł0.035116 | zł22,914 | zł565,511 |
Apr-23 2019 | zł0.035116 | zł0.032782 | zł0.051748 | zł0.045693 | zł46,615 | zł665,436 |
Apr-22 2019 | zł0.045693 | zł0.038349 | zł0.050384 | zł0.038788 | zł118,587 | zł865,864 |
Apr-21 2019 | zł0.038808 | zł0.035793 | zł0.048126 | zł0.035843 | zł29,505 | zł735,383 |
Apr-20 2019 | zł0.035843 | zł0.034991 | zł0.054691 | zł0.047879 | zł15,519 | zł679,206 |
Apr-19 2019 | zł0.047865 | zł0.044632 | zł0.07682 | zł0.053532 | zł35,590 | zł907,008 |
Apr-18 2019 | zł0.053564 | zł0.035069 | zł0.061685 | zł0.049577 | zł43,557 | zł1,015,000 |
Analyse historique et de marché du prix de Breakout (BRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1050 jours, à partir du jour 07-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91684 PLN.