Cap Marché zł9.94T
-0.73%
Volume 24h zł606.37B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monnaies
28.114
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2019 | zł0.021462 | zł0.020995 | zł0.021544 | zł0.021017 | zł112,776 | zł398,265 |
May-01 2019 | zł0.020997 | zł0.02082 | zł0.021088 | zł0.020822 | zł110,334 | zł394,563 |
Apr-30 2019 | zł0.020819 | zł0.020317 | zł0.020875 | zł0.020408 | zł109,400 | zł386,729 |
Apr-29 2019 | zł0.020423 | zł0.020423 | zł0.020423 | zł0.020423 | - | zł387,008 |
Apr-28 2019 | zł0.020423 | zł0.020423 | zł0.020423 | zł0.020423 | - | zł387,008 |
Apr-27 2019 | zł0.020423 | zł0.020302 | zł0.020524 | zł0.020447 | - | zł387,008 |
Apr-26 2019 | zł0.020435 | zł0.012618 | zł0.031055 | zł0.020665 | zł73,863 | zł387,237 |
Apr-25 2019 | zł0.020567 | zł0.016939 | zł0.052838 | zł0.029909 | zł83,029 | zł389,747 |
Apr-24 2019 | zł0.029905 | zł0.027358 | zł0.036203 | zł0.035189 | zł22,962 | zł566,682 |
Apr-23 2019 | zł0.035189 | zł0.03285 | zł0.051855 | zł0.045788 | zł46,712 | zł666,813 |
Apr-22 2019 | zł0.045788 | zł0.038429 | zł0.050488 | zł0.038868 | zł118,832 | zł867,657 |
Apr-21 2019 | zł0.038888 | zł0.035867 | zł0.048226 | zł0.035917 | zł29,566 | zł736,906 |
Apr-20 2019 | zł0.035917 | zł0.035064 | zł0.054804 | zł0.047978 | zł15,552 | zł680,613 |
Apr-19 2019 | zł0.047964 | zł0.044725 | zł0.076979 | zł0.053643 | zł35,664 | zł908,886 |
Apr-18 2019 | zł0.053674 | zł0.035141 | zł0.061813 | zł0.04968 | zł43,647 | zł1,017,101 |
Analyse historique et de marché du prix de Breakout (BRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1050 jours, à partir du jour 02-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92495 PLN.