Cap Marché $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-14 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-13 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-12 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-09 2023 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000326 | - | - |
Aug-08 2023 | $0.0000000326 | $0.000000028 | $0.0000000328 | $0.000000028 | $1,211 | - |
Aug-07 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Aug-06 2023 | $0.000000028 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
Aug-05 2023 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | $57 | - |
Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.000000029 | $0.000000029 | - | - |
Aug-03 2023 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $349 | - |
Aug-02 2023 | $0.0000000298 | $0.0000000296 | $0.0000000301 | $0.0000000301 | $93 | - |
Aug-01 2023 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |