Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $52,722,192,643,199 | $52,722,192,643,199 | $53,362,894,564,313 | $53,362,894,564,313 | $12 | - |
Aug-30 2024 | $53,362,894,564,313 | $53,362,894,564,313 | $53,762,027,976,012 | $53,762,027,976,012 | $5 | - |
Aug-29 2024 | $53,762,027,976,012 | $53,762,027,976,012 | $55,074,080,521,854 | $55,074,080,521,854 | $15 | - |
Aug-28 2024 | $55,074,080,521,854 | $55,074,080,521,854 | $55,074,080,521,854 | $55,074,080,521,854 | - | - |
Aug-27 2024 | $55,074,080,521,854 | $55,074,080,521,854 | $57,691,191,619,501 | $57,691,191,619,501 | $34 | - |
Aug-26 2024 | $57,691,191,619,501 | $57,691,191,619,501 | $59,981,560,529,898 | $59,981,560,529,898 | $55 | - |
Aug-25 2024 | $59,981,560,529,898 | $59,981,560,529,898 | $62,485,946,076,540 | $62,485,946,076,540 | $177 | - |
Aug-24 2024 | $62,485,946,076,540 | $57,057,610,650,064 | $62,485,946,076,540 | $57,057,610,650,064 | $402 | - |
Aug-23 2024 | $57,057,610,650,064 | $56,191,219,809,843 | $57,057,610,650,064 | $56,191,219,809,843 | $5 | - |
Aug-22 2024 | $56,191,219,809,843 | $54,490,562,682,875 | $57,176,812,032,750 | $54,490,562,682,875 | $460 | - |
Aug-21 2024 | $54,490,562,682,875 | $54,490,562,682,875 | $56,390,336,204,482 | $56,390,336,204,482 | $5 | - |
Aug-20 2024 | $56,390,336,204,482 | $55,957,310,783,256 | $56,390,336,204,482 | $55,957,310,783,256 | $14 | - |
Aug-19 2024 | $60,290,682,666,066 | $60,290,682,666,066 | $67,823,807,885,610 | $67,823,807,885,610 | $689 | - |
Aug-18 2024 | $67,823,807,885,610 | $62,215,739,476,702 | $67,823,807,885,610 | $62,215,739,476,702 | $896 | - |
Aug-17 2024 | $62,215,739,476,702 | $61,708,187,682,383 | $62,215,739,476,702 | $61,812,022,809,066 | $35 | - |