시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
Boys Club (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Boys Club (BOYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 288 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-28 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-27 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-26 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-25 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-24 2025 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | $0.000000000096254611187204 | - | - |
| Aug-23 2025 | $0.000000000096254611187204 | $0.000000000086693691774763 | $0.000000000096254611187204 | $0.000000000086693691774763 | - | - |
| Aug-22 2025 | $0.000000000086693691774763 | $0.000000000086693691774763 | $0.00000000008802396837391 | $0.00000000008802396837391 | - | - |
| Aug-21 2025 | $0.00000000008802396837391 | $0.00000000008802396837391 | $0.00000000008802396837391 | $0.00000000008802396837391 | - | - |
| Aug-20 2025 | $0.00000000008802396837391 | $0.000000000084207778740587 | $0.00000000008802396837391 | $0.000000000084207778740587 | - | - |
| Aug-19 2025 | $0.000000000084207778740587 | $0.000000000084207778740587 | $0.000000000088464997223951 | $0.000000000088464997223951 | - | - |
| Aug-18 2025 | $0.000000000088464997223951 | $0.000000000088358335793253 | $0.000000000093932281704549 | $0.000000000093932281704549 | - | - |
| Aug-17 2025 | $0.000000000093932281704549 | $0.000000000093932281704549 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-16 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-15 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010425730206569 | $0.00000000010425730206569 | - | - |