Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Bountie Hunter (BOUNTIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-25 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-24 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-23 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-22 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-21 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-20 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-19 2023 | $0.00011929 | $0.00011879 | $0.00012047 | $0.00011879 | $2 | - |
| Jul-18 2023 | $0.00011879 | $0.00011879 | $0.00012195 | $0.00012123 | - | - |
| Jul-17 2023 | $0.00012083 | $0.00011949 | $0.00012374 | $0.00012374 | $10 | - |
| Jul-16 2023 | $0.00012374 | $0.00012275 | $0.00012455 | $0.00012455 | - | - |
| Jul-15 2023 | $0.0001244 | $0.00012379 | $0.00012872 | $0.00012872 | $96 | - |
| Jul-14 2023 | $0.00012872 | $0.00012825 | $0.00013117 | $0.0001296 | - | - |
| Jul-13 2023 | $0.00012839 | $0.00012271 | $0.00012917 | $0.00012327 | $4 | - |
| Jul-12 2023 | $0.00012296 | $0.00012296 | $0.00013638 | $0.00013638 | $707 | - |