시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-25 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-24 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-23 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-22 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-21 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-20 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-19 2023 | $0.00011929 | $0.00011879 | $0.00012047 | $0.00011879 | $2 | - |
| Jul-18 2023 | $0.00011879 | $0.00011879 | $0.00012195 | $0.00012123 | - | - |
| Jul-17 2023 | $0.00012083 | $0.00011949 | $0.00012374 | $0.00012374 | $10 | - |
| Jul-16 2023 | $0.00012374 | $0.00012275 | $0.00012455 | $0.00012455 | - | - |
| Jul-15 2023 | $0.0001244 | $0.00012379 | $0.00012872 | $0.00012872 | $96 | - |
| Jul-14 2023 | $0.00012872 | $0.00012825 | $0.00013117 | $0.0001296 | - | - |
| Jul-13 2023 | $0.00012839 | $0.00012271 | $0.00012917 | $0.00012327 | $4 | - |
| Jul-12 2023 | $0.00012296 | $0.00012296 | $0.00013638 | $0.00013638 | $707 | - |