Cap Marché $2.23T
2.05%
Volume 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-05 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-04 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-03 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-02 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-01 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jun-30 2023 | $0.00003189 | $0.00003081 | $0.00003189 | $0.00003089 | - | - |
Jun-29 2023 | $0.00003088 | $0.00003083 | $0.00003147 | $0.00003147 | - | - |
Jun-28 2023 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Jun-27 2023 | $0.00003147 | $0.0000309 | $0.0000315 | $0.00003101 | - | - |
Jun-26 2023 | $0.00003101 | $0.00003091 | $0.00003286 | $0.00003286 | $5 | - |
Jun-25 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-24 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-23 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-22 2023 | $0.00003286 | $0.00003286 | $0.00003398 | $0.00003319 | - | - |