시가총액 $2.33T
2.39%
볼륨 24시간 $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
코인
26.953
+33
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-05 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-04 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-03 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-02 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-01 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jun-30 2023 | $0.00003189 | $0.00003081 | $0.00003189 | $0.00003089 | - | - |
| Jun-29 2023 | $0.00003088 | $0.00003083 | $0.00003147 | $0.00003147 | - | - |
| Jun-28 2023 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jun-27 2023 | $0.00003147 | $0.0000309 | $0.0000315 | $0.00003101 | - | - |
| Jun-26 2023 | $0.00003101 | $0.00003091 | $0.00003286 | $0.00003286 | $5 | - |
| Jun-25 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-24 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-23 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-22 2023 | $0.00003286 | $0.00003286 | $0.00003398 | $0.00003319 | - | - |