Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Boss US (BOSSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000116 | - | - |
| Aug-20 2025 | $0.0000000116 | $0.0000000112 | $0.0000000119 | $0.0000000119 | $19 | - |
| Aug-19 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-16 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000129 | $64 | - |
| Aug-14 2025 | $0.0000000129 | $0.0000000129 | $0.000000016 | $0.000000015 | $20,805 | - |
| Aug-13 2025 | $0.000000016 | $0.000000015 | $0.0000000201 | $0.0000000188 | $5,011 | - |
| Aug-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-11 2025 | $0.0000000184 | $0.0000000115 | $0.0000000189 | $0.0000000115 | $259 | - |
| Aug-10 2025 | $0.0000000115 | $0.0000000104 | $0.0000000115 | $0.0000000104 | - | - |
| Aug-09 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Aug-08 2025 | $0.0000000102 | $0.000000007925180959394899 | $0.0000000102 | $0.000000007925180959394899 | - | - |
| Aug-07 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |