Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boss US (BOSSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | - | - |
| Oct-25 2025 | $0.000000008783260523134799 | $0.0000000084219936127753 | $0.000000008783260523134799 | $0.0000000084219936127753 | - | - |
| Oct-24 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-23 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-22 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.000000008628128350076 | $0.000000008628128350076 | - | - |
| Oct-21 2025 | $0.000000008628128350076 | $0.000000008628128350076 | $0.000000008944955872915399 | $0.000000008944955872915399 | $10 | - |
| Oct-20 2025 | $0.000000008944955872915399 | $0.000000008706629036562901 | $0.000000008944955872915399 | $0.000000008706629036562901 | - | - |
| Oct-19 2025 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | - | - |
| Oct-18 2025 | $0.000000008706629036562901 | $0.000000008681373373148801 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-17 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-16 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-15 2025 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-14 2025 | $0.000000009858796102585501 | $0.0000000097912883777269 | $0.000000009858796102585501 | $0.0000000097912883777269 | - | - |
| Oct-13 2025 | $0.0000000097912883777269 | $0.000000009589312730313901 | $0.0000000097912883777269 | $0.000000009589312730313901 | - | - |
| Oct-12 2025 | $0.000000009589312730313901 | $0.0000000090464793813459 | $0.00000001 | $0.00000001 | - | - |