Cap Mercado $2.20T
2.63%
Volume 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Boss US (BOSSUS) em Dólar USD. Esta tabela mostra 457 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-07 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-06 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-05 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-04 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-03 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-02 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Mar-01 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-28 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-27 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-26 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-25 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-24 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-23 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-22 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |