Cap Marché $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boss Burger (BOSSBURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002118 | $0.00002118 | $0.00002196 | $0.00002181 | - | - |
| Dec-25 2025 | $0.00002181 | $0.00002117 | $0.0000257 | $0.0000257 | - | - |
| Dec-24 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Dec-23 2025 | $0.0000257 | $0.00002569 | $0.00002582 | $0.00002579 | - | - |
| Dec-22 2025 | $0.00002579 | $0.00002521 | $0.00002579 | $0.00002521 | - | - |
| Dec-21 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Dec-20 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Dec-19 2025 | $0.00002521 | $0.00002405 | $0.00002521 | $0.00002405 | - | - |
| Dec-18 2025 | $0.00002405 | $0.00002405 | $0.00002524 | $0.00002524 | - | - |
| Dec-17 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Dec-16 2025 | $0.00002524 | $0.00002524 | $0.00002619 | $0.00002619 | $20 | - |
| Dec-15 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Dec-14 2025 | $0.00002619 | $0.00002619 | $0.00002766 | $0.00002766 | - | - |
| Dec-13 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Dec-12 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |