時価総額 $2.20T
2.63%
ボリューム24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
硬貨
34.665
取引所
204
ライブ
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boss Burger (BOSSBURGER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-21 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-20 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-19 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-18 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-17 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-16 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-15 2026 | $0.0000099329 | $0.0000099329 | $0.00001019 | $0.00001019 | - | - |
| Mar-14 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-13 2026 | $0.00001019 | $0.0000098736 | $0.00001019 | $0.0000098736 | - | - |
| Mar-12 2026 | $0.0000098736 | $0.0000098736 | $0.00001007 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001024 | $0.00001024 | - | - |
| Mar-10 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-09 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-08 2026 | $0.0000092288 | $0.0000091919 | $0.0000096935 | $0.0000096935 | - | - |