Cap Marché $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bored Coin (BRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-23 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-22 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-21 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-20 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-19 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-18 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-17 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-16 2024 | $0.00269273 | $0.00269273 | $0.00271374 | $0.00271374 | $3 | - |
| Apr-15 2024 | $0.00271374 | $0.00271374 | $0.00271768 | $0.00271768 | $1 | - |
| Apr-14 2024 | $0.00271768 | $0.00271768 | $0.00271768 | $0.00271768 | - | - |
| Apr-13 2024 | $0.00271768 | $0.00271768 | $0.00284577 | $0.00284577 | $0 | - |
| Apr-12 2024 | $0.00284577 | $0.00284577 | $0.00284577 | $0.00284577 | - | - |
| Apr-11 2024 | $0.00284577 | $0.00271342 | $0.00285789 | $0.00271342 | $56 | - |
| Apr-10 2024 | $0.00271342 | $0.00271342 | $0.00271342 | $0.00271342 | - | - |