Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-27 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-26 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-25 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-24 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-23 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-22 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-21 2022 | $0.0000002279 | $0.0000002205 | $0.0000002354 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-17 2022 | $0.0000002205 | $0.0000002141 | $0.0000002967 | $0.0000002967 | - | - |
Jun-16 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-15 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-14 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |