시가총액 $2.51T
2.22%
볼륨 24시간 $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-27 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-26 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-25 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-24 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-23 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-22 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-21 2022 | $0.0000002279 | $0.0000002205 | $0.0000002354 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-17 2022 | $0.0000002205 | $0.0000002141 | $0.0000002967 | $0.0000002967 | - | - |
Jun-16 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-15 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-14 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |