Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-12 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-11 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-10 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-09 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-08 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-07 2023 | $0.00025617 | $0.00025617 | $0.00025731 | $0.00025731 | - | - |
Oct-06 2023 | $0.0002571 | $0.00025536 | $0.00031497 | $0.00031497 | $438 | - |
Oct-05 2023 | $0.00031497 | $0.00031453 | $0.00031707 | $0.00031707 | - | - |
Oct-04 2023 | $0.00031778 | $0.00030652 | $0.00031778 | $0.00030652 | $70 | - |
Oct-03 2023 | $0.00030652 | $0.00030632 | $0.00030847 | $0.00030798 | - | - |
Oct-02 2023 | $0.00030739 | $0.00029387 | $0.00031289 | $0.00029521 | $83 | - |
Oct-01 2023 | $0.00029524 | $0.00026827 | $0.00030419 | $0.00030279 | $609 | - |
Sep-30 2023 | $0.00030287 | $0.00025759 | $0.00030437 | $0.00025764 | $328 | - |
Sep-29 2023 | $0.00025763 | $0.00024837 | $0.00026423 | $0.00026423 | $137 | - |