時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-12 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-11 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-10 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-09 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-08 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-07 2023 | $0.00025617 | $0.00025617 | $0.00025731 | $0.00025731 | - | - |
| Oct-06 2023 | $0.0002571 | $0.00025536 | $0.00031497 | $0.00031497 | $438 | - |
| Oct-05 2023 | $0.00031497 | $0.00031453 | $0.00031707 | $0.00031707 | - | - |
| Oct-04 2023 | $0.00031778 | $0.00030652 | $0.00031778 | $0.00030652 | $70 | - |
| Oct-03 2023 | $0.00030652 | $0.00030632 | $0.00030847 | $0.00030798 | - | - |
| Oct-02 2023 | $0.00030739 | $0.00029387 | $0.00031289 | $0.00029521 | $83 | - |
| Oct-01 2023 | $0.00029524 | $0.00026827 | $0.00030419 | $0.00030279 | $609 | - |
| Sep-30 2023 | $0.00030287 | $0.00025759 | $0.00030437 | $0.00025764 | $328 | - |
| Sep-29 2023 | $0.00025763 | $0.00024837 | $0.00026423 | $0.00026423 | $137 | - |