Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boost Love Potion (BLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-28 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-27 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-26 2022 | $0.0006766 | $0.00067658 | $0.0006766 | $0.00067658 | - | - |
| Sep-25 2022 | $0.00067696 | $0.00067151 | $0.0006905 | $0.00068078 | - | - |
| Sep-24 2022 | $0.00067975 | $0.00067805 | $0.00068361 | $0.00067805 | - | - |
| Sep-23 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-22 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-21 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-20 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-19 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-18 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-17 2022 | $0.00067805 | $0.00067791 | $0.00067805 | $0.00067791 | - | - |
| Sep-16 2022 | $0.00067847 | $0.00066442 | $0.00068347 | $0.00066957 | - | - |
| Sep-15 2022 | $0.00066764 | $0.00066045 | $0.00073094 | $0.00073094 | $5 | - |