시가총액 $2.67T
0.08%
볼륨 24시간 $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
41 초 전에
Boost Love Potion (BLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-28 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-27 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
| Sep-26 2022 | $0.0006766 | $0.00067658 | $0.0006766 | $0.00067658 | - | - |
| Sep-25 2022 | $0.00067696 | $0.00067151 | $0.0006905 | $0.00068078 | - | - |
| Sep-24 2022 | $0.00067975 | $0.00067805 | $0.00068361 | $0.00067805 | - | - |
| Sep-23 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-22 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-21 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-20 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-19 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-18 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Sep-17 2022 | $0.00067805 | $0.00067791 | $0.00067805 | $0.00067791 | - | - |
| Sep-16 2022 | $0.00067847 | $0.00066442 | $0.00068347 | $0.00066957 | - | - |
| Sep-15 2022 | $0.00066764 | $0.00066045 | $0.00073094 | $0.00073094 | $5 | - |