Cap Marché $3.31T
-4.04%
Volume 24h $459.56B
30.32%
BTC % 54.31%
-1.27%
ETH % 10.99%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOOM coin (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-25 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-24 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-23 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-22 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-21 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-20 2023 | $0.00002268 | $0.00002231 | $0.00002272 | $0.00002231 | - | - |
| Jul-19 2023 | $0.00002229 | $0.00002226 | $0.00002254 | $0.00002254 | $61 | - |
| Jul-18 2023 | $0.00002257 | $0.0000224 | $0.0000231 | $0.0000231 | $23 | - |
| Jul-17 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-16 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-15 2023 | $0.0000231 | $0.00002298 | $0.00002316 | $0.00002302 | - | - |
| Jul-14 2023 | $0.00002297 | $0.00002275 | $0.00002385 | $0.00002385 | $64 | - |
| Jul-12 2023 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $295 | - |
| Jul-11 2023 | $0.00002267 | $0.00002253 | $0.00002309 | $0.00002303 | $295 | - |