시가총액 $2.47T
-2.86%
볼륨 24시간 $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
코인
27.017
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-25 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-24 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-23 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-22 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-21 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-20 2023 | $0.00002268 | $0.00002231 | $0.00002272 | $0.00002231 | - | - |
| Jul-19 2023 | $0.00002229 | $0.00002226 | $0.00002254 | $0.00002254 | $61 | - |
| Jul-18 2023 | $0.00002257 | $0.0000224 | $0.0000231 | $0.0000231 | $23 | - |
| Jul-17 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-16 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-15 2023 | $0.0000231 | $0.00002298 | $0.00002316 | $0.00002302 | - | - |
| Jul-14 2023 | $0.00002297 | $0.00002275 | $0.00002385 | $0.00002385 | $64 | - |
| Jul-12 2023 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $295 | - |
| Jul-11 2023 | $0.00002267 | $0.00002253 | $0.00002309 | $0.00002303 | $295 | - |