Cap Marché zł10.04T
2.78%
Volume 24h zł523.48B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monnaies
27.192
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł0.0000032847 | zł0.0000032638 | zł0.0000034793 | zł0.0000034604 | zł13,635 | - |
May-16 2024 | zł0.0000035192 | zł0.0000035192 | zł0.000003799 | zł0.0000037006 | zł29,454 | - |
May-15 2024 | zł0.0000037006 | zł0.0000023807 | zł0.0000039085 | zł0.0000023807 | zł98,922 | - |
May-14 2024 | zł0.0000023807 | zł0.0000023807 | zł0.0000027235 | zł0.0000024055 | zł42,849 | - |
May-13 2024 | zł0.000002455 | zł0.0000022808 | zł0.0000031124 | zł0.0000031124 | zł49,359 | - |
May-12 2024 | zł0.0000031124 | zł0.0000024626 | zł0.0000031399 | zł0.000002494 | zł35,937 | - |
May-11 2024 | zł0.000002494 | zł0.0000023757 | zł0.0000025478 | zł0.0000024359 | zł15,464 | - |
May-10 2024 | zł0.0000024382 | zł0.0000024382 | zł0.0000026161 | zł0.0000025025 | zł8,139 | - |
May-09 2024 | zł0.0000025025 | zł0.0000024587 | zł0.0000025971 | zł0.0000025764 | zł19,602 | - |
May-08 2024 | zł0.0000025764 | zł0.0000025764 | zł0.0000031404 | zł0.0000031129 | zł32,741 | - |
May-07 2024 | zł0.0000031546 | zł0.000002795 | zł0.0000033345 | zł0.000003139 | zł46,403 | - |
May-06 2024 | zł0.0000031192 | zł0.0000028938 | zł0.0000039727 | zł0.0000038997 | zł78,873 | - |
May-05 2024 | zł0.0000038997 | zł0.0000036588 | zł0.0000039964 | zł0.000003745 | zł16,348 | - |
May-04 2024 | zł0.0000039838 | zł0.0000037328 | zł0.0000042787 | zł0.0000042542 | zł46,331 | - |
May-03 2024 | zł0.0000042513 | zł0.0000042513 | zł0.0000058591 | zł0.0000056496 | zł79,992 | - |
Analyse historique et de marché du prix de Book of Pepe (BOPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 36 jours, à partir du jour 12-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.