Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de BOOK OF MEME 2.0 (BOME 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Nov-03 2024 | $0.0000000837 | $0.0000000837 | $0.000000087 | $0.000000087 | $29 | - |
| Nov-02 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Nov-01 2024 | $0.000000087 | $0.000000087 | $0.000000092 | $0.000000092 | $0 | - |
| Oct-31 2024 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Oct-30 2024 | $0.000000092 | $0.000000092 | $0.0000000937 | $0.0000000934 | $27 | - |
| Oct-29 2024 | $0.0000000934 | $0.0000000903 | $0.0000000934 | $0.0000000903 | $26 | - |
| Oct-28 2024 | $0.0000000903 | $0.0000000903 | $0.0000000961 | $0.0000000961 | $144 | - |
| Oct-27 2024 | $0.0000000961 | $0.0000000922 | $0.0000000961 | $0.0000000922 | $1 | - |
| Oct-26 2024 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.000000094 | $0 | - |
| Oct-25 2024 | $0.000000094 | $0.000000094 | $0.0000000962 | $0.0000000962 | $6 | - |
| Oct-24 2024 | $0.0000000962 | $0.0000000926 | $0.0000000962 | $0.0000000926 | $2 | - |
| Oct-23 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-22 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-21 2024 | $0.0000000926 | $0.0000000848 | $0.0000000926 | $0.0000000848 | $1 | - |