Cap Mercado $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME 2.0 (BOME 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000264 | $0.0000002559 | $0.0000002645 | $0.0000002635 | $65 | - |
| Apr-26 2024 | $0.000000268 | $0.000000268 | $0.0000002759 | $0.0000002759 | $115 | - |
| Apr-25 2024 | $0.0000002759 | $0.0000002759 | $0.0000002774 | $0.0000002774 | $18 | - |
| Apr-24 2024 | $0.0000002774 | $0.0000002774 | $0.0000002999 | $0.0000002899 | $37 | - |
| Apr-23 2024 | $0.0000002901 | $0.00000027 | $0.0000002948 | $0.000000271 | $815 | - |
| Apr-22 2024 | $0.000000271 | $0.0000002675 | $0.0000002724 | $0.0000002724 | $114 | - |
| Apr-21 2024 | $0.0000002703 | $0.0000002415 | $0.0000002751 | $0.0000002416 | $131 | - |
| Apr-20 2024 | $0.0000002416 | $0.0000002375 | $0.0000002476 | $0.0000002437 | $42 | - |
| Apr-19 2024 | $0.0000002437 | $0.0000002333 | $0.0000002437 | $0.0000002333 | $246 | - |
| Apr-18 2024 | $0.0000002333 | $0.0000002205 | $0.0000002333 | $0.0000002205 | $56 | - |
| Apr-17 2024 | $0.0000002222 | $0.0000002194 | $0.0000002417 | $0.0000002362 | $396 | - |
| Apr-16 2024 | $0.0000002362 | $0.0000002361 | $0.0000002589 | $0.0000002581 | $175 | - |
| Apr-15 2024 | $0.0000002591 | $0.0000002568 | $0.0000002983 | $0.000000283 | $753 | - |
| Apr-14 2024 | $0.0000002854 | $0.0000002366 | $0.0000002854 | $0.0000002403 | $68 | - |
| Apr-13 2024 | $0.0000002432 | $0.0000002268 | $0.000000305 | $0.000000305 | $1,574 | - |