Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-15 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-13 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-12 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $5 | - |
Feb-10 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-09 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-07 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $22 | - |
Feb-06 2025 | $0.00001723 | $0.00001723 | $0.00001743 | $0.00001743 | $22 | - |
Feb-03 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-02 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |
Jan-31 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |