Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-23 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-22 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-21 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-20 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-19 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-18 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-17 2023 | $0.00003358 | $0.0000335 | $0.00003415 | $0.00003415 | $26 | - |
Jun-16 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-15 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-14 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-13 2023 | $0.00003415 | $0.00003394 | $0.00003549 | $0.00003525 | $224 | - |
Jun-12 2023 | $0.00003525 | $0.00003499 | $0.00003566 | $0.00003558 | $18 | - |
Jun-11 2023 | $0.00003557 | $0.00003537 | $0.00003749 | $0.00003749 | $23 | - |
Jun-10 2023 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |