Cap Marché CHF2.32T
-0.19%
Volume 24h CHF154.27B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CHF | Capitalisation CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-06 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-05 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-04 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-03 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-02 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Aug-01 2023 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | CHF309,891,196,136 | - | - |
Jul-31 2023 | CHF310,401,998,531 | CHF310,132,512,602 | CHF313,446,024,637 | CHF311,716,424,977 | CHF1 | - |
Jul-30 2023 | CHF311,716,424,977 | CHF311,061,658,991 | CHF312,221,449,708 | CHF312,096,898,938 | - | - |
Jul-29 2023 | CHF311,525,817,503 | CHF311,525,817,503 | CHF317,990,904,547 | CHF317,806,549,200 | CHF40 | - |
Jul-28 2023 | CHF318,091,432,537 | CHF309,485,817,999 | CHF318,495,859,580 | CHF309,485,817,999 | CHF39 | - |
Jul-27 2023 | CHF309,126,079,614 | CHF307,601,868,191 | CHF312,498,883,945 | CHF307,601,868,191 | CHF0 | - |
Jul-26 2023 | CHF307,956,772,695 | CHF305,316,055,656 | CHF309,362,173,445 | CHF306,476,411,913 | CHF2 | - |
Jul-25 2023 | CHF306,335,815,939 | CHF305,635,311,571 | CHF308,143,484,003 | CHF308,143,484,003 | CHF2 | - |
Jul-24 2023 | CHF308,003,641,906 | CHF306,625,018,403 | CHF313,535,860,583 | CHF313,535,860,583 | CHF5 | - |
Analyse historique et de marché du prix de Boobatoken (BOOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 56 jours, à partir du jour 27-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.8895 CHF.