Cap Marché $2.71T
-0.42%
Volume 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BonkWifGlass (BONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-15 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-14 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-13 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-12 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-11 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-10 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-09 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-08 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-07 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-06 2025 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | - | - |
| Mar-05 2025 | $8,264,265,490,204,701 | $8,264,265,490,204,701 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-04 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-02 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-01 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |