Cap Marché $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BonkWifGlass (BONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-15 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-14 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-13 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-12 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-11 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-08 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-07 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-06 2025 | $0.0000000086358447519182 | $0.0000000082642654902047 | $0.0000000086358447519182 | $0.0000000082642654902047 | - | - |
| Mar-05 2025 | $0.0000000082642654902047 | $0.0000000082642654902047 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |