Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000001059826253801299 | $0.0000000010230024978413 | $0.0000000010805673014606 | $0.0000000010230024978413 | $398 | - |
Aug-19 2025 | $0.0000000010230024978413 | $0.0000000010230024978413 | $0.0000000010909474061225 | $0.0000000010909474061225 | $18 | - |
Aug-18 2025 | $0.0000000010909474061225 | $0.0000000010909474061225 | $0.0000000011548776919033 | $0.0000000011548776919033 | - | - |
Aug-17 2025 | $0.0000000011548776919033 | $0.0000000011419563762159 | $0.0000000011548776919033 | $0.0000000011419563762159 | - | - |
Aug-16 2025 | $0.0000000011358814951437 | $0.0000000011358814951437 | $0.0000000011953503751249 | $0.0000000011953503751249 | - | - |
Aug-15 2025 | $0.0000000011953503751249 | $0.0000000011789001197445 | $0.0000000012265065072745 | $0.0000000012265065072745 | - | - |
Aug-14 2025 | $0.0000000012265065072745 | $0.0000000012169598424627 | $0.0000000012265065072745 | $0.0000000012169598424627 | - | - |
Aug-13 2025 | $0.0000000012169598424627 | $0.0000000011333612806193 | $0.0000000012423959767769 | $0.0000000011333612806193 | - | - |
Aug-12 2025 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | - | - |
Aug-11 2025 | $0.0000000011333612806193 | $0.0000000010936981727489 | $0.0000000011426050897947 | $0.0000000011261286179976 | - | - |
Aug-10 2025 | $0.0000000011261286179976 | $0.000000001115640637652499 | $0.0000000011492417889241 | $0.000000001115640637652499 | - | - |
Aug-09 2025 | $0.000000001115640637652499 | $0.0000000010387989356141 | $0.000000001115640637652499 | $0.0000000010387989356141 | - | - |
Aug-08 2025 | $0.0000000010387989356141 | $0.0000000010387989356141 | $0.000000001039116915117199 | $0.000000001039116915117199 | - | - |
Aug-07 2025 | $977,913,147,742,940 | $977,913,147,742,940 | $978,720,229,641,500 | $978,720,229,641,500 | - | - |
Aug-06 2025 | $978,720,229,641,500 | $926,641,639,717,000 | $978,720,229,641,500 | $926,641,639,717,000 | - | - |