Cap Mercado $2.03T
-0.06%
Volume 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bonk on ETH (BONK) em Dólar USD. Esta tabela mostra 552 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-08 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-07 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-06 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-05 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-04 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-03 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-02 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-01 2025 | $0.00000000064482378069406 | $0.00000000064482378069406 | $0.00000000064731871233451 | $0.00000000064731871233451 | - | - |
| Oct-31 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-30 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-29 2025 | $0.00000000067511734291134 | $0.00000000067142970559706 | $0.00000000067596640935747 | $0.00000000067596640935747 | - | - |
| Oct-28 2025 | $0.00000000069904463769099 | $0.00000000069904463769099 | $0.00000000072349522205237 | $0.00000000072349522205237 | - | - |
| Oct-27 2025 | $0.00000000072349522205237 | $0.00000000071288271934317 | $0.00000000072349522205237 | $0.00000000071288271934317 | - | - |
| Oct-26 2025 | $0.00000000071288271934317 | $0.00000000067421398196572 | $0.00000000071288271934317 | $0.0000000006766408093455 | $11 | - |