Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-02 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-01 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-31 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-30 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-28 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-27 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-26 2024 | $0.00004794 | $0.00004629 | $0.00004794 | $0.00004629 | $13 | - |
Aug-25 2024 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
Aug-24 2024 | $0.00004629 | $0.00004205 | $0.00004629 | $0.00004205 | $0 | - |
Aug-23 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-22 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-21 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-20 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |