Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Bomberman (BOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-17 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-16 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-15 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-14 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-13 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-12 2022 | $0.00031854 | $0.00031854 | $0.00032005 | $0.00032005 | - | - |
| Mar-11 2022 | $0.00032005 | $0.00031597 | $0.00033199 | $0.00032878 | $1,019 | - |
| Mar-10 2022 | $0.00032878 | $0.00032481 | $0.0011077 | $0.0011077 | $1,001 | - |
| Mar-09 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
| Mar-08 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
| Mar-07 2022 | $0.0011077 | $0.00110485 | $0.0011077 | $0.00110485 | - | - |
| Mar-06 2022 | $0.00110485 | $0.00109842 | $0.00114303 | $0.00113019 | $393 | - |
| Mar-05 2022 | $0.00113019 | $0.001096 | $0.00118915 | $0.00118915 | $435 | - |
| Mar-04 2022 | $0.00118915 | $0.00117702 | $0.00122181 | $0.00122181 | - | - |