Cap Marché $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Boggy Coin (BOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013496 | $0.0001316 | $0.00013496 | $0.0001316 | - | - |
| Oct-25 2025 | $0.0001316 | $0.0001316 | $0.00013511 | $0.00013511 | - | - |
| Oct-24 2025 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Oct-23 2025 | $0.00013511 | $0.00013511 | $0.00013557 | $0.00013557 | - | - |
| Oct-22 2025 | $0.00013557 | $0.00013557 | $0.00013557 | $0.00013557 | - | - |
| Oct-21 2025 | $0.00013557 | $0.0001286 | $0.00013557 | $0.00013425 | - | - |
| Oct-20 2025 | $0.00013425 | $0.00013237 | $0.00013425 | $0.00013237 | - | - |
| Oct-19 2025 | $0.00013237 | $0.00012884 | $0.00013244 | $0.00012884 | - | - |
| Oct-18 2025 | $0.00012884 | $0.00012884 | $0.00012984 | $0.00012984 | - | - |
| Oct-17 2025 | $0.00012984 | $0.00012984 | $0.00012984 | $0.00012984 | - | - |
| Oct-16 2025 | $0.00012984 | $0.00012984 | $0.00013608 | $0.00013608 | - | - |
| Oct-15 2025 | $0.00013608 | $0.00013608 | $0.00013929 | $0.00013859 | - | - |
| Oct-14 2025 | $0.00013859 | $0.00013218 | $0.00014025 | $0.00014025 | $347 | - |
| Oct-13 2025 | $0.00014025 | $0.00012802 | $0.00014025 | $0.00012802 | - | - |
| Oct-12 2025 | $0.00012802 | $0.00012802 | $0.00013876 | $0.00013876 | - | - |