Cap Marché $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boggy Coin (BOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-22 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-21 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-20 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-19 2025 | $0.00010992 | $0.00010857 | $0.00011151 | $0.00011151 | - | - |
| Jun-18 2025 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Jun-17 2025 | $0.00011151 | $0.00011151 | $0.00011583 | $0.00011583 | - | - |
| Jun-16 2025 | $0.00012195 | $0.00011156 | $0.00012195 | $0.00011156 | - | - |
| Jun-15 2025 | $0.00011156 | $0.00011156 | $0.00011156 | $0.00011156 | - | - |
| Jun-14 2025 | $0.00011156 | $0.00011156 | $0.00011333 | $0.00011284 | - | - |
| Jun-13 2025 | $0.00011284 | $0.00011219 | $0.00012144 | $0.00012144 | - | - |
| Jun-12 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-11 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-10 2025 | $0.00012144 | $0.00012031 | $0.00012144 | $0.00012031 | - | - |
| Jun-09 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |