Cap Marché $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Boggy Coin (BOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00038747 | $0.00037548 | $0.00047498 | $0.00047498 | $7,685 | - |
| Mar-16 2026 | $0.0004747 | $0.00044773 | $0.0004747 | $0.00044773 | - | - |
| Mar-15 2026 | $0.0004315 | $0.00042347 | $0.0004315 | $0.00042589 | - | - |
| Mar-14 2026 | $0.00042158 | $0.00041853 | $0.00042706 | $0.00042706 | - | - |
| Mar-13 2026 | $0.00042706 | $0.00041218 | $0.00044445 | $0.00041218 | - | - |
| Mar-12 2026 | $0.00041218 | $0.00040945 | $0.00041713 | $0.0004138 | - | - |
| Mar-11 2026 | $0.00041467 | $0.00040531 | $0.00041825 | $0.00041023 | - | - |
| Mar-10 2026 | $0.00041023 | $0.00040617 | $0.00041115 | $0.00040617 | - | - |
| Mar-09 2026 | $0.00040617 | $0.00038582 | $0.00040617 | $0.00038582 | $485 | - |
| Mar-08 2026 | $0.00038582 | $0.00038582 | $0.00039757 | $0.00039496 | - | - |
| Mar-07 2026 | $0.00039496 | $0.00039496 | $0.00040051 | $0.00040008 | $39 | - |
| Mar-06 2026 | $0.00040008 | $0.00040008 | $0.00042124 | $0.00042124 | - | - |
| Mar-05 2026 | $0.00042124 | $0.00041818 | $0.0004308 | $0.00043067 | - | - |
| Mar-04 2026 | $0.00043067 | $0.00039461 | $0.00043436 | $0.00039896 | - | - |
| Mar-03 2026 | $0.00039896 | $0.00038095 | $0.00039896 | $0.00039569 | $327 | - |