Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-26 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-25 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-24 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-23 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-22 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-21 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-20 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-19 2024 | $0.0000001645 | $0.0000001645 | $0.0000001678 | $0.0000001678 | $0 | - |
Apr-18 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-17 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-16 2024 | $0.0000001678 | $0.0000001678 | $0.0000001765 | $0.0000001765 | $1 | - |
Apr-15 2024 | $0.0000001765 | $0.0000001765 | $0.0000001765 | $0.0000001765 | - | - |
Apr-14 2024 | $0.0000001765 | $0.0000001765 | $0.0000001835 | $0.0000001835 | $15 | - |
Apr-13 2024 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |