Cap Marché $2.60T
-5.03%
Volume 24h $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bogey (BOGEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-26 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-25 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-24 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-23 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-22 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-21 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-20 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-19 2024 | $0.0000001645 | $0.0000001645 | $0.0000001678 | $0.0000001678 | $0 | - |
| Apr-18 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-17 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-16 2024 | $0.0000001678 | $0.0000001678 | $0.0000001765 | $0.0000001765 | $1 | - |
| Apr-15 2024 | $0.0000001765 | $0.0000001765 | $0.0000001765 | $0.0000001765 | - | - |
| Apr-14 2024 | $0.0000001765 | $0.0000001765 | $0.0000001835 | $0.0000001835 | $15 | - |
| Apr-13 2024 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |