Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boeing Tokenized Stock (Ondo) BAon

Prix historiques de Boeing Tokenized Stock (Ondo) (BAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-03 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-02 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-01 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Sep-30 2025 $215.13 $213.74 $217.76 $216.74 - $1,250,230
Sep-29 2025 $216.46 $215.52 $223.68 $221.67 $8,976 $1,257,977
Sep-28 2025 $221.67 $221.67 $221.67 $221.67 - $1,279,060
Sep-27 2025 $221.67 $221.58 $221.67 $221.59 - $1,279,060
Sep-26 2025 $221.59 $213.69 $222.39 $213.90 $29,967 $1,278,611
Sep-25 2025 $214.00 $213.13 $215.84 $215.83 $27,677 $1,205,877
Sep-24 2025 $215.73 $215.01 $218.49 $216.88 $33,188 $1,187,659
Sep-23 2025 $217.27 $213.84 $218.36 $213.84 $27,492 $1,162,721
Sep-22 2025 $214.06 $211.98 $215.79 $215.79 $37,828 $1,118,480
Sep-21 2025 $215.79 $215.79 $215.79 $215.79 - $1,089,355
Sep-20 2025 $215.79 $215.75 $215.85 $215.79 - $1,089,355

Analyse historique et de marché du prix de Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.