Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
Boeing Tokenized Stock (Ondo) BAon

Prix historiques de Boeing Tokenized Stock (Ondo) (BAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $221.51 $221.50 $221.61 $221.55 - $1,286,715
Oct-24 2025 $221.29 $217.78 $221.62 $217.78 $52 $1,285,440
Oct-23 2025 $217.82 $216.07 $218.92 $216.07 $130 $1,265,253
Oct-22 2025 $216.28 $214.49 $217.21 $216.78 $125 $1,256,362
Oct-21 2025 $216.60 $216.28 $217.09 $217.05 $144 $1,258,231
Oct-20 2025 $216.52 $215.11 $221.69 $221.69 $2 $1,257,886
Oct-19 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-18 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-17 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-16 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-15 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-14 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-13 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-12 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-11 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921

Analyse historique et de marché du prix de Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.