Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bobuki Neko (BOBUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | - | - |
| Oct-03 2025 | $0.00014039 | $0.00013324 | $0.00014039 | $0.00013324 | $3 | - |
| Oct-02 2025 | $0.00013324 | $0.0001259 | $0.00013324 | $0.0001259 | - | - |
| Oct-01 2025 | $0.0001259 | $0.0001259 | $0.0001259 | $0.0001259 | - | - |
| Sep-30 2025 | $0.0001259 | $0.0001259 | $0.00012806 | $0.00012806 | - | - |
| Sep-29 2025 | $0.00012845 | $0.0001215 | $0.00012845 | $0.0001215 | $0 | - |
| Sep-28 2025 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | - | - |
| Sep-27 2025 | $0.0001215 | $0.0001215 | $0.00012307 | $0.00012307 | - | - |
| Sep-26 2025 | $0.00011544 | $0.00011544 | $0.00012287 | $0.00012287 | - | - |
| Sep-25 2025 | $0.00012287 | $0.00012287 | $0.00013295 | $0.00013295 | - | - |
| Sep-24 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-23 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-22 2025 | $0.00013295 | $0.00013295 | $0.00014405 | $0.00014405 | - | - |
| Sep-21 2025 | $0.00014405 | $0.00014243 | $0.00014405 | $0.00014307 | - | - |
| Sep-20 2025 | $0.00014307 | $0.0001425 | $0.00014307 | $0.0001425 | - | - |