Cap Marché $2.51T
-0.81%
Volume 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Bobuki Neko (BOBUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Feb-25 2026 | $0.00004902 | $0.00004683 | $0.00004902 | $0.00004683 | - | - |
| Feb-24 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Feb-23 2026 | $0.00004683 | $0.00004683 | $0.00004999 | $0.00004999 | - | - |
| Feb-22 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Feb-21 2026 | $0.00004999 | $0.00004999 | $0.00005035 | $0.00005035 | - | - |
| Feb-20 2026 | $0.00005035 | $0.00004712 | $0.00005035 | $0.00004712 | - | - |
| Feb-19 2026 | $0.00004712 | $0.00004712 | $0.00004888 | $0.00004888 | - | - |
| Feb-18 2026 | $0.00004888 | $0.00004888 | $0.00005132 | $0.00005132 | - | - |
| Feb-17 2026 | $0.00005132 | $0.00004965 | $0.00005132 | $0.00004965 | - | - |
| Feb-16 2026 | $0.00004965 | $0.00004965 | $0.00005185 | $0.00005185 | - | - |
| Feb-15 2026 | $0.00005185 | $0.00005038 | $0.00005316 | $0.00005038 | - | - |
| Feb-14 2026 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Feb-13 2026 | $0.00005038 | $0.00005038 | $0.00005154 | $0.00005154 | - | - |
| Feb-12 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |